일자	종가	등락	등락률(%)	거래량
02/20	6,230	70	-1.11%	5,610
02/19	6,300	70	1.12%	5,979
02/18	6,230	30	0.48%	10,251
02/17	6,200	130	2.14%	32,138
02/14	6,070	100	1.68%	7,228
02/13	5,970	50	0.84%	4,653
02/12	5,920	70	-1.17%	3,040
02/11	5,990	40	0.67%	15,002
02/10	5,950	20	-0.34%	9,959
02/07	5,970	0	0.00%	6,751