일자	종가	등락	등락률(%)	거래량
02/20	2,780	60	2.21%	122,819
02/19	2,720	15	-0.55%	86,303
02/18	2,735	40	1.48%	87,785
02/17	2,695	45	1.70%	104,379
02/14	2,650	100	3.92%	114,798
02/13	2,550	30	1.19%	79,985
02/12	2,520	20	0.80%	57,216
02/11	2,500	15	0.60%	50,751
02/10	2,485	70	2.90%	63,512
02/07	2,415	0	0.00%	37,867