일자	종가	등락	등락률(%)	거래량
02/20	2,245	65	-2.81%	5,105
02/19	2,310	45	1.99%	5,074
02/18	2,265	0	0.00%	13,568
02/17	2,265	25	1.12%	5,234
02/14	2,240	30	-1.32%	7,448
02/13	2,270	40	1.79%	5,221
02/12	2,230	50	-2.19%	15,603
02/11	2,280	70	-2.98%	18,665
02/10	2,350	175	8.05%	22,423
02/07	2,175	40	-1.81%	8,692