일자	종가	등락	등락률(%)	거래량
02/20	12,690	640	5.31%	52,079
02/19	12,050	200	1.69%	3,381
02/18	11,850	140	-1.17%	7,914
02/17	11,990	190	1.61%	2,353
02/14	11,800	180	-1.50%	16,755
02/13	11,980	140	-1.16%	3,678
02/12	12,120	100	0.83%	3,675
02/11	12,020	430	-3.45%	8,894
02/10	12,450	50	0.40%	2,287
02/07	12,400	600	-4.62%	5,056