일자	종가	등락	등락률(%)	거래량
02/19	13,450	680	5.32%	18,730,677
02/18	12,770	1470	13.01%	25,609,864
02/17	11,300	1900	20.21%	28,923,358
02/14	9,400	1260	15.48%	43,153,694
02/13	8,140	0	0.00%	13,861,553
02/12	8,140	0	0.00%	15,136,739
02/11	8,140	500	6.54%	26,440,854
02/10	7,640	1760	29.93%	23,233,067
02/07	5,880	1350	29.80%	21,752,837
02/06	4,530	140	3.19%	6,389,284