일자	종가	등락	등락률(%)	거래량
02/20	5,430	80	-1.45%	55,119
02/19	5,510	10	-0.18%	46,713
02/18	5,520	60	1.10%	73,977
02/17	5,460	30	0.55%	53,553
02/14	5,430	10	-0.18%	128,208
02/13	5,440	170	-3.03%	80,646
02/12	5,610	130	-2.26%	126,750
02/11	5,740	270	4.94%	149,444
02/10	5,470	80	1.48%	108,351
02/07	5,390	370	-6.42%	303,653