일자	종가	등락	등락률(%)	거래량
02/20	10,320	230	-2.18%	76,252
02/19	10,550	100	0.96%	96,977
02/18	10,450	210	2.05%	77,356
02/17	10,240	10	0.10%	62,519
02/14	10,230	140	-1.35%	63,949
02/13	10,370	200	-1.89%	70,578
02/12	10,570	340	-3.12%	124,103
02/11	10,910	80	-0.73%	128,609
02/10	10,990	430	4.07%	363,803
02/07	10,560	160	1.54%	359,233