일자	종가	등락	등락률(%)	거래량
02/20	1,175	7	0.60%	287,872
02/19	1,168	32	2.82%	655,224
02/18	1,136	16	1.43%	510,542
02/17	1,120	8	-0.71%	229,724
02/14	1,128	14	-1.23%	239,175
02/13	1,142	9	0.79%	144,540
02/12	1,133	15	-1.31%	339,804
02/11	1,148	27	-2.30%	402,210
02/10	1,175	15	1.29%	317,448
02/07	1,160	17	-1.44%	333,062