일자	종가	등락	등락률(%)	거래량
02/18	11,745	0	0.00%	1
02/17	11,745	10	-0.09%	1
02/14	11,755	55	-0.47%	266
02/13	11,810	25	-0.21%	11
02/12	11,835	5	0.04%	86
02/11	11,830	15	0.13%	91
02/10	11,815	35	0.30%	84
02/07	11,780	0	0.00%	5
02/06	11,780	5	0.04%	128
02/05	11,775	130	-1.09%	43