일자	종가	등락	등락률(%)	거래량
02/19	8,885	90	-1.00%	142
02/18	8,975	0	0.00%	0
02/17	8,975	0	0.00%	0
02/14	8,975	0	0.00%	0
02/13	8,975	0	0.00%	0
02/12	8,975	5	0.06%	3
02/11	8,970	20	0.22%	1
02/10	8,950	5	0.06%	0
02/07	8,945	0	0.00%	0
02/06	8,945	0	0.00%	0