일자	종가	등락	등락률(%)	거래량
02/19	48,455	0	0.00%	0
02/18	48,455	80	-0.16%	5
02/17	48,535	405	0.84%	7
02/14	48,130	565	1.19%	2
02/13	47,565	35	-0.07%	44
02/12	47,600	65	-0.14%	102
02/11	47,665	215	0.45%	32
02/10	47,450	610	-1.27%	12
02/07	48,060	185	0.39%	27
02/06	47,875	340	-0.71%	0