일자	종가	등락	등락률(%)	거래량
02/19	66	1	1.54%	66,102
02/18	65	1	-1.52%	58,327
02/17	66	1	1.54%	1,699,866
02/14	65	2	-2.99%	518,856
02/13	67	4	6.35%	1,013,769
02/12	63	1	-1.56%	102,432
02/11	64	2	-3.03%	1,570,200
02/10	66	1	-1.49%	204,682
02/07	67	1	1.52%	713,493
02/06	66	3	4.76%	2,014,577