일자	종가	등락	등락률(%)	거래량
02/19	11,345	230	-1.99%	1,452
02/18	11,575	175	-1.49%	568
02/17	11,750	425	3.75%	4,989
02/14	11,325	145	-1.26%	2,939
02/13	11,470	260	-2.22%	1,399
02/12	11,730	275	2.40%	1,542
02/11	11,455	305	-2.59%	3,443
02/10	11,760	150	-1.26%	516
02/07	11,910	5	0.04%	17
02/06	11,905	45	0.38%	327