일자	종가	등락	등락률(%)	거래량
02/19	21,695	20	0.09%	0
02/18	21,675	45	0.21%	0
02/17	21,630	40	-0.18%	0
02/14	21,670	155	0.72%	0
02/13	21,515	70	-0.32%	1
02/12	21,585	235	-1.08%	1
02/11	21,820	85	0.39%	1
02/10	21,735	75	-0.34%	1
02/07	21,810	135	-0.62%	1
02/06	21,945	160	0.73%	1