일자	종가	등락	등락률(%)	거래량
02/19	9,965	110	-1.09%	20,550
02/18	10,075	5	-0.05%	42
02/17	10,080	10	0.10%	1
02/14	10,070	90	0.90%	10,901
02/13	9,980	105	-1.04%	406
02/12	10,085	70	-0.69%	102
02/11	10,155	40	-0.39%	930
02/10	10,195	40	-0.39%	172,012
02/07	10,235	0	0.00%	44
02/06	10,235	150	1.49%	721