일자	종가	등락	등락률(%)	거래량
02/19	27,735	160	-0.57%	12
02/18	27,895	65	0.23%	4
02/17	27,830	155	0.56%	8
02/14	27,675	190	0.69%	2
02/13	27,485	110	0.40%	131
02/12	27,375	45	-0.16%	5
02/11	27,420	75	0.27%	123
02/10	27,345	205	-0.74%	8
02/07	27,550	105	0.38%	23
02/06	27,445	280	1.03%	15