일자	종가	등락	등락률(%)	거래량
02/19	58	2	3.57%	2,450,244
02/18	56	2	-3.45%	3,838,195
02/17	58	0	0.00%	2,043,647
02/14	58	1	-1.69%	1,257,034
02/13	59	0	0.00%	1,553,071
02/12	59	1	1.72%	2,061,531
02/11	58	1	-1.69%	1,012,334
02/10	59	1	-1.67%	3,455,748
02/07	60	1	-1.64%	2,112,450
02/06	61	1	-1.61%	929,878