일자	종가	등락	등락률(%)	거래량
02/06	5,110	10	0.20%	3,538
02/05	5,100	40	-0.78%	4,330
02/04	5,140	40	0.78%	5,244
02/03	5,100	60	-1.16%	3,011
01/31	5,160	50	0.98%	3,291
01/24	5,110	30	0.59%	987
01/23	5,080	10	0.20%	3,845
01/22	5,070	10	0.20%	1,516
01/21	5,060	10	0.20%	2,417
01/20	5,050	100	-1.94%	2,929