일자	종가	등락	등락률(%)	거래량
02/06	413	1	-0.24%	82,181
02/05	414	2	0.49%	135,917
02/04	412	0	0.00%	101,705
02/03	412	2	-0.48%	243,784
01/31	414	1	-0.24%	48,753
01/24	415	1	-0.24%	240,995
01/23	416	2	0.48%	124,529
01/22	414	1	-0.24%	68,294
01/21	415	2	-0.48%	46,969
01/20	417	0	0.00%	68,546