일자	종가	등락	등락률(%)	거래량
02/06	4,025	20	-0.49%	114,595
02/05	4,045	55	-1.34%	169,605
02/04	4,100	70	1.74%	92,298
02/03	4,030	60	-1.47%	165,222
01/31	4,090	65	-1.56%	105,278
01/24	4,155	20	0.48%	164,135
01/23	4,135	15	0.36%	104,889
01/22	4,120	10	-0.24%	140,906
01/21	4,130	195	4.96%	685,832
01/20	3,935	50	-1.25%	80,265