일자	종가	등락	등락률(%)	거래량
02/06	21,400	100	0.47%	5,885
02/05	21,300	50	-0.23%	8,717
02/04	21,350	250	1.18%	15,593
02/03	21,100	800	-3.65%	19,768
01/31	21,900	450	-2.01%	4,867
01/24	22,350	450	2.05%	5,609
01/23	21,900	500	-2.23%	5,434
01/22	22,400	400	1.82%	6,150
01/21	22,000	0	0.00%	5,358
01/20	22,000	0	0.00%	5,310