일자	종가	등락	등락률(%)	거래량
02/06	2,215	85	-3.70%	96,359
02/05	2,300	175	-7.07%	150,977
02/04	2,475	115	-4.44%	347,624
02/03	2,590	160	6.58%	247,047
01/31	2,430	60	2.53%	243,038
01/24	2,370	393	19.88%	1,105,256
01/23	1,977	13	-0.65%	99,433
01/22	1,990	0	0.00%	552,111
01/21	1,990	15	-0.75%	183,804
01/20	2,005	85	-4.07%	705,228