일자	종가	등락	등락률(%)	거래량
02/06	765	6	-0.78%	137,861
02/05	771	28	3.77%	171,268
02/04	743	8	1.09%	156,631
02/03	735	42	-5.41%	200,237
01/31	777	2	0.26%	287,742
01/24	775	65	9.15%	1,299,086
01/23	710	6	-0.84%	86,833
01/22	716	13	-1.78%	155,546
01/21	729	7	0.97%	120,568
01/20	722	15	-2.04%	98,491