일자	종가	등락	등락률(%)	거래량
02/06	37,400	1050	-2.73%	21,800
02/05	38,450	400	1.05%	20,891
02/04	38,050	1050	2.84%	21,099
02/03	37,000	950	2.64%	9,174
01/31	36,050	150	0.42%	17,549
01/24	35,900	900	2.57%	22,039
01/23	35,000	1900	-5.15%	28,482
01/22	36,900	100	-0.27%	30,697
01/21	37,000	4300	13.15%	81,155
01/20	32,700	150	0.46%	39,602