일자	종가	등락	등락률(%)	거래량
02/06	2,215	15	0.68%	1,226
02/05	2,200	0	0.00%	2,177
02/04	2,200	35	-1.57%	5,836
02/03	2,235	40	-1.76%	5,028
01/31	2,275	80	-3.40%	9,241
01/24	2,355	5	0.21%	2,083
01/23	2,350	25	1.08%	961
01/22	2,325	25	-1.06%	4,485
01/21	2,350	55	2.40%	36,931
01/20	2,295	70	-2.96%	62,613