일자	종가	등락	등락률(%)	거래량
02/06	5,480	120	2.24%	6,492
02/05	5,360	10	0.19%	14,336
02/04	5,350	150	-2.73%	12,602
02/03	5,500	100	-1.79%	2,408
01/31	5,600	60	1.08%	13,098
01/24	5,540	10	-0.18%	9,177
01/23	5,550	120	-2.12%	7,271
01/22	5,670	130	-2.24%	15,199
01/21	5,800	10	-0.17%	4,565
01/20	5,810	20	0.35%	9,083