일자	종가	등락	등락률(%)	거래량
02/05	9,430	245	-2.53%	558
02/04	9,675	160	-1.63%	566
02/03	9,835	125	1.29%	231
01/31	9,710	375	-3.72%	224
01/24	10,085	25	-0.25%	9
01/23	10,110	45	0.45%	9
01/22	10,065	180	-1.76%	19
01/21	10,245	70	-0.68%	10
01/20	10,315	85	0.83%	9
01/17	10,230	200	-1.92%	9