일자	종가	등락	등락률(%)	거래량
02/05	11,775	130	-1.09%	43
02/04	11,905	55	-0.46%	320
02/03	11,960	165	1.40%	1
01/31	11,795	170	1.46%	85
01/24	11,625	35	-0.30%	6
01/23	11,660	0	0.00%	5
01/22	11,660	35	-0.30%	0
01/21	11,695	65	-0.55%	2
01/20	11,760	70	-0.59%	6
01/17	11,830	0	0.00%	18