일자	종가	등락	등락률(%)	거래량
02/04	21,375	70	-0.33%	0
02/03	21,445	225	1.06%	1
01/31	21,220	0	0.00%	0
01/24	21,220	230	-1.07%	0
01/23	21,450	260	-1.20%	0
01/22	21,710	15	-0.07%	0
01/21	21,725	5	-0.02%	0
01/20	21,730	90	-0.41%	0
01/17	21,820	0	0.00%	0
01/16	21,820	190	0.88%	0