일자	종가	등락	등락률(%)	거래량
02/05	10,085	20	0.20%	512
02/04	10,065	85	-0.84%	13
02/03	10,150	90	0.89%	5,193
01/31	10,060	290	2.97%	754
01/24	9,770	85	-0.86%	11
01/23	9,855	15	0.15%	400
01/22	9,840	45	-0.46%	11
01/21	9,885	45	-0.45%	1
01/20	9,930	0	0.00%	0
01/17	9,930	40	0.40%	0