일자	종가	등락	등락률(%)	거래량
02/05	27,165	180	-0.66%	3
02/04	27,345	155	0.57%	2
02/03	27,190	435	-1.57%	3
01/31	27,625	360	-1.29%	4
01/24	27,985	5	-0.02%	343
01/23	27,990	560	2.04%	2
01/22	27,430	15	0.05%	3
01/21	27,415	305	-1.10%	2
01/20	27,720	420	1.54%	5
01/17	27,300	510	-1.83%	10