일자	종가	등락	등락률(%)	거래량
02/05	62	1	-1.59%	1,089,643
02/04	63	1	1.61%	904,161
02/03	62	0	0.00%	950,955
01/31	62	1	-1.59%	4,802,447
01/24	63	0	0.00%	1,453,366
01/23	63	0	0.00%	843,208
01/22	63	1	-1.56%	1,853,097
01/21	64	1	-1.54%	1,181,492
01/20	65	0	0.00%	1,169,861
01/17	65	0	0.00%	425,377