일자	종가	등락	등락률(%)	거래량
06/02	48	0	0.00%	8,037,669
05/30	48	1	2.13%	5,758,668
05/29	47	1	2.17%	3,300,624
05/28	46	0	0.00%	1,864,380
05/27	46	0	0.00%	2,098,569
05/26	46	1	-2.13%	5,626,777
05/23	47	0	0.00%	5,120,719
05/22	47	0	0.00%	1,407,102
05/21	47	0	0.00%	2,839,320
05/20	47	1	-2.08%	5,095,485