일자	종가	등락	등락률(%)	거래량
06/02	9,310	160	-1.69%	575,679
05/30	9,470	230	-2.37%	682,542
05/29	9,700	185	1.94%	661,624
05/28	9,515	70	-0.73%	578,900
05/27	9,585	305	-3.08%	757,488