일자	종가	등락	등락률(%)	거래량
06/02	8,920	0	0.00%	27,912
05/30	8,920	320	-3.46%	55,033
05/29	9,240	70	-0.75%	38,639
05/28	9,310	140	1.53%	18,438
05/27	9,170	210	-2.24%	26,080
05/26	9,380	180	1.96%	45,002
05/23	9,200	180	-1.92%	36,392
05/22	9,380	170	-1.78%	28,483
05/21	9,550	0	0.00%	19,796
05/20	9,550	470	5.18%	60,687