일자	종가	등락	등락률(%)	거래량
06/04	38,150	350	0.93%	25,290
06/02	37,800	1000	-2.58%	20,867
05/30	38,800	900	-2.27%	9,516
05/29	39,700	900	2.32%	13,948
05/28	38,800	650	-1.65%	11,972
05/27	39,450	50	-0.13%	8,265
05/26	39,500	350	0.89%	12,498
05/23	39,150	300	-0.76%	6,899
05/22	39,450	1200	-2.95%	11,205
05/21	40,650	1650	4.23%	24,640