일자	종가	등락	등락률(%)	거래량
06/04	2,445	25	1.03%	62,556
06/02	2,420	15	0.62%	58,492
05/30	2,405	5	0.21%	69,028
05/29	2,400	5	-0.21%	40,600
05/28	2,405	60	2.56%	54,317
05/27	2,345	30	-1.26%	62,233
05/26	2,375	40	-1.66%	56,965
05/23	2,415	30	-1.23%	53,815
05/22	2,445	5	-0.20%	65,093
05/21	2,450	70	2.94%	145,619