일자	종가	등락	등락률(%)	거래량
06/02	53,500	200	0.38%	76,130
05/30	53,300	300	0.57%	86,658
05/29	53,000	700	1.34%	93,182
05/28	52,300	1400	-2.61%	286,974
05/27	53,700	1900	-3.42%	231,133
05/26	55,600	3700	7.13%	187,944
05/23	51,900	100	-0.19%	127,603
05/22	52,000	800	1.56%	185,886
05/21	51,200	5700	12.53%	531,693
05/20	45,500	3700	8.85%	256,227