일자	종가	등락	등락률(%)	거래량
06/04	11,060	40	-0.36%	26,396
06/02	11,100	50	0.45%	25,356
05/30	11,050	70	-0.63%	50,778
05/29	11,120	20	-0.18%	30,742
05/28	11,140	70	0.63%	27,321
05/27	11,070	300	2.79%	43,889
05/26	10,770	0	0.00%	115,007
05/23	10,770	0	0.00%	73,087
05/22	10,770	920	-7.87%	145,732
05/21	11,690	270	-2.26%	251,880