일자	종가	등락	등락률(%)	거래량
06/02	10,280	340	-3.20%	159,910
05/30	10,620	440	-3.98%	288,539
05/29	11,060	800	7.80%	3,896,547
05/28	10,260	70	0.69%	120,153
05/27	10,190	30	-0.29%	120,189
05/26	10,220	380	3.86%	225,732
05/23	9,840	20	-0.20%	155,950
05/22	9,860	380	-3.71%	260,014
05/21	10,240	10	-0.10%	248,195
05/20	10,250	730	-6.65%	367,152