일자	종가	등락	등락률(%)	거래량
06/04	5,050	40	-0.79%	8,713
06/02	5,090	50	-0.97%	25,585
05/30	5,140	100	1.98%	12,958
05/29	5,040	0	0.00%	10,678
05/28	5,040	45	0.90%	23,017
05/27	4,995	95	-1.87%	16,283
05/26	5,090	10	-0.20%	9,508
05/23	5,100	10	-0.20%	7,767
05/22	5,110	0	0.00%	8,393
05/21	5,110	90	-1.73%	20,326