일자	종가	등락	등락률(%)	거래량
06/04	1,180	38	3.33%	2,174,935
06/02	1,142	398	-25.84%	10,186,816
05/30	1,540	1	-0.06%	824,383
05/29	1,541	75	-4.64%	1,145,802
05/28	1,616	20	1.25%	1,378,391
05/27	1,596	1	-0.06%	1,758,250
05/26	1,597	2	0.13%	1,097,522
05/23	1,595	21	-1.30%	5,566,113
05/22	1,616	87	-5.11%	2,206,670
05/21	1,703	2	-0.12%	3,056,596