일자	종가	등락	등락률(%)	거래량
06/04	11,325	190	-1.65%	0
06/02	11,515	70	-0.60%	0
05/30	11,585	0	0.00%	1
05/29	11,585	90	-0.77%	0
05/28	11,675	10	0.09%	0
05/27	11,665	90	0.78%	0
05/26	11,575	15	0.13%	0
05/23	11,560	5	-0.04%	0
05/22	11,565	15	-0.13%	0
05/21	11,580	95	-0.81%	0