일자	종가	등락	등락률(%)	거래량
06/02	6,925	195	-2.74%	11
05/30	7,120	90	-1.25%	3
05/29	7,210	150	2.12%	80
05/28	7,060	80	1.15%	47
05/27	6,980	90	1.31%	0
05/26	6,890	85	-1.22%	28
05/23	6,975	30	0.43%	2
05/22	6,945	105	-1.49%	12
05/21	7,050	405	-5.43%	37
05/20	7,455	10	0.13%	1