일자	종가	등락	등락률(%)	거래량
06/02	11,320	55	-0.48%	2
05/30	11,375	20	-0.18%	2
05/29	11,395	60	0.53%	1
05/28	11,335	60	0.53%	0
05/27	11,275	35	0.31%	0
05/26	11,240	135	-1.19%	0
05/23	11,375	5	-0.04%	1
05/22	11,380	50	-0.44%	0
05/21	11,430	40	-0.35%	0
05/20	11,470	35	-0.30%	0