일자	종가	등락	등락률(%)	거래량
06/02	9,295	85	0.92%	1
05/30	9,210	20	0.22%	1
05/29	9,190	120	-1.29%	0
05/28	9,310	60	-0.64%	0
05/27	9,370	5	-0.05%	0
05/26	9,375	15	-0.16%	0
05/23	9,390	5	0.05%	6
05/22	9,385	25	0.27%	1
05/21	9,360	5	-0.05%	0
05/20	9,365	0	0.00%	0