일자	종가	등락	등락률(%)	거래량
06/02	45,610	470	-1.02%	19
05/30	46,080	455	-0.98%	3
05/29	46,535	635	1.38%	3
05/28	45,900	565	1.25%	0
05/27	45,335	0	0.00%	0
05/26	45,335	145	0.32%	1
05/23	45,190	70	-0.15%	21
05/22	45,260	105	-0.23%	1
05/21	45,365	170	-0.37%	0
05/20	45,535	385	0.85%	0