일자	종가	등락	등락률(%)	거래량
06/02	22,265	225	-1.00%	0
05/30	22,490	0	0.00%	1
05/29	22,490	205	-0.90%	0
05/28	22,695	10	0.04%	0
05/27	22,685	395	1.77%	0
05/26	22,290	70	0.32%	0
05/23	22,220	105	-0.47%	0
05/22	22,325	15	-0.07%	0
05/21	22,340	225	-1.00%	0
05/19	22,355	420	-1.84%	0