일자	종가	등락	등락률(%)	거래량
06/02	50,865	1380	-2.64%	0
05/30	52,245	45	0.09%	3
05/29	52,200	550	-1.04%	6
05/28	52,750	630	1.21%	4
05/27	52,120	190	0.37%	8
05/26	51,930	1070	2.10%	2
05/23	50,860	220	-0.43%	102
05/22	51,080	50	-0.10%	0
05/21	51,130	705	-1.36%	0
05/20	51,835	630	1.23%	3