일자	종가	등락	등락률(%)	거래량
06/02	5,630	25	0.45%	4,955
05/30	5,605	170	3.13%	1,754
05/29	5,435	125	-2.25%	5,295
05/28	5,560	65	-1.16%	2,058
05/27	5,625	25	0.45%	100
05/26	5,600	125	-2.18%	17,399
05/23	5,725	15	0.26%	21,343
05/22	5,710	100	1.78%	16,366
05/21	5,610	25	0.45%	19,820
05/20	5,585	90	-1.59%	32,216